Scigineer Inc. (6031.T)
JPY 324.0
(-2.41%)
JPY 324.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 328.0 | 330.0 | 327.0 | 329.0 | 34.2 Thousand |
| 07 May, 2025 | 326.0 | 333.0 | 324.0 | 327.0 | 133.7 Thousand |
| 02 May, 2025 | 332.0 | 332.0 | 323.0 | 324.0 | 117.8 Thousand |
| 01 May, 2025 | 336.0 | 337.0 | 328.0 | 332.0 | 100 Thousand |
| 30 Apr, 2025 | 332.0 | 343.0 | 324.0 | 333.0 | 162.8 Thousand |
| 28 Apr, 2025 | 318.0 | 327.0 | 318.0 | 324.0 | 63.9 Thousand |
| 25 Apr, 2025 | 318.0 | 322.0 | 316.0 | 316.0 | 49.2 Thousand |
| 24 Apr, 2025 | 317.0 | 319.0 | 315.0 | 318.0 | 34.9 Thousand |
| 23 Apr, 2025 | 327.0 | 327.0 | 314.0 | 317.0 | 77.3 Thousand |
| 22 Apr, 2025 | 326.0 | 328.0 | 319.0 | 319.0 | 70.6 Thousand |
PBHG
NXGLW
AMIX
ABLLL
TEVNF
TECHIN