Scigineer Inc. (6031.T)
JPY 324.0
(-2.41%)
JPY 324.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 232.25 | 235.0 | 228.25 | 233.5 | 114.4 Thousand |
| 18 Sep, 2023 | 232.25 | 235.0 | 228.25 | 233.5 | 55.6 Thousand |
| 15 Sep, 2023 | 249.0 | 249.0 | 234.5 | 234.5 | 50.4 Thousand |
| 14 Sep, 2023 | 240.0 | 246.75 | 234.25 | 242.5 | 66 Thousand |
PBHG
NXGLW
AMIX
ABLLL
TEVNF
TECHIN