Scigineer Inc. (6031.T)

JPY 471.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 443.0 456.0 434.0 438.0 135.7 Thousand
27 Dec, 2024 430.0 442.0 430.0 436.0 80.7 Thousand
26 Dec, 2024 438.0 444.0 431.0 433.0 170.1 Thousand
25 Dec, 2024 446.0 452.0 436.0 438.0 111.1 Thousand
24 Dec, 2024 459.0 462.0 439.0 447.0 141.9 Thousand
23 Dec, 2024 451.0 455.0 441.0 452.0 185 Thousand
20 Dec, 2024 480.0 484.0 451.0 453.0 315.7 Thousand
19 Dec, 2024 477.0 481.0 465.0 475.0 246 Thousand
18 Dec, 2024 466.0 503.0 462.0 480.0 322.2 Thousand
17 Dec, 2024 484.0 487.0 469.0 470.0 273.6 Thousand