Scigineer Inc. (6031.T)
JPY 311.0
(0.65%)
JPY 311.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 309.0 | 315.0 | 305.0 | 311.0 | 43.8 Thousand |
| 15 Apr, 2025 | 312.0 | 317.0 | 308.0 | 311.0 | 74.7 Thousand |
| 14 Apr, 2025 | 318.0 | 320.0 | 315.0 | 317.0 | 65.8 Thousand |
| 11 Apr, 2025 | 297.0 | 315.0 | 292.0 | 314.0 | 196.2 Thousand |
| 10 Apr, 2025 | 310.0 | 311.0 | 300.0 | 305.0 | 142 Thousand |
| 09 Apr, 2025 | 295.0 | 295.0 | 278.0 | 280.0 | 140.4 Thousand |
| 08 Apr, 2025 | 283.0 | 301.0 | 283.0 | 298.0 | 186.9 Thousand |
| 07 Apr, 2025 | 257.0 | 277.0 | 250.0 | 263.0 | 355.9 Thousand |
| 04 Apr, 2025 | 272.0 | 295.0 | 272.0 | 292.0 | 689.5 Thousand |
| 03 Apr, 2025 | 278.0 | 285.0 | 270.0 | 279.0 | 313.1 Thousand |
PBHG
NXGLW
AMIX
ABLLL
TEVNF
TECHIN