Scigineer Inc. (6031.T)
JPY 324.0
(-2.41%)
JPY 324.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 351.0 | 356.0 | 350.0 | 354.0 | 48.7 Thousand |
| 30 May, 2025 | 346.0 | 353.0 | 345.0 | 349.0 | 150.4 Thousand |
| 29 May, 2025 | 346.0 | 351.0 | 346.0 | 347.0 | 158 Thousand |
| 28 May, 2025 | 351.0 | 354.0 | 348.0 | 350.0 | 181.3 Thousand |
| 27 May, 2025 | 355.0 | 365.0 | 349.0 | 351.0 | 681.8 Thousand |
| 26 May, 2025 | 309.0 | 353.0 | 309.0 | 342.0 | 1.18 Million |
| 23 May, 2025 | 304.0 | 309.0 | 300.0 | 307.0 | 53 Thousand |
| 22 May, 2025 | 302.0 | 306.0 | 296.0 | 303.0 | 63.5 Thousand |
| 21 May, 2025 | 309.0 | 310.0 | 295.0 | 302.0 | 369.9 Thousand |
| 20 May, 2025 | 311.0 | 312.0 | 307.0 | 308.0 | 33.9 Thousand |
PBHG
NXGLW
AMIX
ABLLL
TEVNF
TECHIN