Scigineer Inc. (6031.T)
JPY 324.0
(-2.41%)
JPY 324.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 279.25 | 281.0 | 271.25 | 273.25 | 54 Thousand |
| 02 Oct, 2023 | 282.5 | 284.75 | 278.0 | 279.75 | 66 Thousand |
| 01 Oct, 2023 | 282.5 | 284.75 | 278.0 | 279.75 | 66 Thousand |
| 29 Sep, 2023 | 281.75 | 287.75 | 281.75 | 282.5 | 116 Thousand |
| 28 Sep, 2023 | 283.75 | 285.0 | 278.5 | 282.75 | 75.2 Thousand |
| 27 Sep, 2023 | 278.75 | 285.0 | 278.75 | 283.75 | 74.8 Thousand |
| 26 Sep, 2023 | 283.5 | 292.0 | 278.5 | 282.5 | 190.4 Thousand |
| 25 Sep, 2023 | 261.5 | 283.25 | 261.5 | 282.5 | 192.8 Thousand |
| 24 Sep, 2023 | 261.5 | 283.25 | 261.5 | 282.5 | 192.8 Thousand |
| 22 Sep, 2023 | 265.25 | 270.0 | 260.75 | 265.0 | 298.8 Thousand |
PBHG
NXGLW
AMIX
ABLLL
TEVNF
TECHIN