Scigineer Inc. (6031.T)
JPY 324.0
(-2.41%)
JPY 324.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 257.0 | 277.0 | 250.0 | 263.0 | 355.9 Thousand |
| 04 Apr, 2025 | 272.0 | 295.0 | 272.0 | 292.0 | 689.5 Thousand |
| 03 Apr, 2025 | 278.0 | 285.0 | 270.0 | 279.0 | 313.1 Thousand |
| 02 Apr, 2025 | 303.0 | 303.0 | 296.0 | 298.0 | 82.1 Thousand |
| 01 Apr, 2025 | 310.0 | 310.0 | 301.0 | 302.0 | 95.3 Thousand |
| 31 Mar, 2025 | 307.0 | 308.0 | 299.0 | 302.0 | 169.9 Thousand |
| 28 Mar, 2025 | 313.0 | 315.0 | 310.0 | 314.0 | 75.5 Thousand |
| 27 Mar, 2025 | 321.0 | 324.0 | 310.0 | 314.0 | 165.2 Thousand |
| 26 Mar, 2025 | 318.0 | 320.0 | 311.0 | 319.0 | 117.7 Thousand |
| 25 Mar, 2025 | 315.0 | 331.0 | 312.0 | 318.0 | 316.9 Thousand |
PBHG
NXGLW
AMIX
ABLLL
TEVNF
TECHIN