TechnoPro Holdings, Inc. (6028.T)
JPY 3142.0
(1.72%)
JPY 3142.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3882.0 | 3950.0 | 3863.0 | 3944.0 | 786.7 Thousand |
| 29 May, 2025 | 3946.0 | 3958.0 | 3889.0 | 3900.0 | 603 Thousand |
| 28 May, 2025 | 3955.0 | 3967.0 | 3927.0 | 3948.0 | 605.6 Thousand |
| 27 May, 2025 | 3967.0 | 3980.0 | 3929.0 | 3955.0 | 528.7 Thousand |
| 26 May, 2025 | 3968.0 | 4006.0 | 3930.0 | 3992.0 | 588.8 Thousand |
| 23 May, 2025 | 3965.0 | 3989.0 | 3943.0 | 3981.0 | 649.1 Thousand |
| 22 May, 2025 | 3989.0 | 4018.0 | 3969.0 | 3999.0 | 432.5 Thousand |
| 21 May, 2025 | 4110.0 | 4115.0 | 4021.0 | 4021.0 | 748 Thousand |
| 20 May, 2025 | 4126.0 | 4130.0 | 3997.0 | 4040.0 | 1.15 Million |
| 19 May, 2025 | 4019.0 | 4127.0 | 3939.0 | 4127.0 | 2.94 Million |
WPB
CBDG
AVBP
STBI
APEOF
ACRFF