TechnoPro Holdings, Inc. (6028.T)
JPY 3142.0
(1.72%)
JPY 3142.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3207.0 | 3233.0 | 3176.0 | 3217.0 | 547.2 Thousand |
| 28 Apr, 2025 | 3174.0 | 3198.0 | 3161.0 | 3173.0 | 323.7 Thousand |
| 25 Apr, 2025 | 3163.0 | 3183.0 | 3144.0 | 3156.0 | 354.8 Thousand |
| 24 Apr, 2025 | 3197.0 | 3203.0 | 3133.0 | 3133.0 | 331.3 Thousand |
| 23 Apr, 2025 | 3171.0 | 3208.0 | 3163.0 | 3172.0 | 296.7 Thousand |
| 22 Apr, 2025 | 3188.0 | 3197.0 | 3152.0 | 3170.0 | 409.6 Thousand |
| 21 Apr, 2025 | 3159.0 | 3204.0 | 3154.0 | 3188.0 | 352.7 Thousand |
| 18 Apr, 2025 | 3140.0 | 3195.0 | 3131.0 | 3188.0 | 370.7 Thousand |
| 17 Apr, 2025 | 3090.0 | 3131.0 | 3076.0 | 3118.0 | 234.3 Thousand |
| 16 Apr, 2025 | 3088.0 | 3112.0 | 3042.0 | 3071.0 | 307 Thousand |
WPB
CBDG
AVBP
STBI
APEOF
ACRFF