TechnoPro Holdings, Inc. (6028.T)
JPY 3133.0
(-1.23%)
JPY 3133.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3171.0 | 3208.0 | 3163.0 | 3172.0 | 296.7 Thousand |
| 23 Apr, 2025 | 3171.0 | 3208.0 | 3163.0 | 3169.0 | 162.8 Thousand |
| 22 Apr, 2025 | 3188.0 | 3197.0 | 3152.0 | 3170.0 | 409.6 Thousand |
| 21 Apr, 2025 | 3159.0 | 3190.0 | 3154.0 | 3188.0 | 394 Thousand |
| 18 Apr, 2025 | 3140.0 | 3195.0 | 3131.0 | 3188.0 | 370.7 Thousand |
| 17 Apr, 2025 | 3090.0 | 3131.0 | 3076.0 | 3118.0 | 234.3 Thousand |
| 16 Apr, 2025 | 3088.0 | 3112.0 | 3042.0 | 3071.0 | 307 Thousand |
| 15 Apr, 2025 | 3065.0 | 3095.0 | 3046.0 | 3067.0 | 330.5 Thousand |
| 14 Apr, 2025 | 3042.0 | 3072.0 | 3029.0 | 3042.0 | 387 Thousand |
| 11 Apr, 2025 | 2908.0 | 3014.0 | 2902.5 | 3006.0 | 850 Thousand |
WPB
CBDG
AVBP
STBI
APEOF
ACRFF