TechnoPro Holdings, Inc. (6028.T)
JPY 3142.0
(1.72%)
JPY 3142.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4284.0 | 4327.0 | 4279.0 | 4304.0 | 62.8 Thousand |
| 10 Jul, 2025 | 4279.0 | 4295.0 | 4274.0 | 4286.0 | 45.3 Thousand |
| 09 Jul, 2025 | 4242.0 | 4286.0 | 4235.0 | 4274.0 | 51.8 Thousand |
| 08 Jul, 2025 | 4290.0 | 4338.0 | 4279.0 | 4281.0 | 53.4 Thousand |
| 07 Jul, 2025 | 4250.0 | 4287.0 | 4245.0 | 4267.0 | 33.1 Thousand |
| 04 Jul, 2025 | 4215.0 | 4238.0 | 4195.0 | 4230.0 | 196.4 Thousand |
| 03 Jul, 2025 | 4119.0 | 4197.0 | 4105.0 | 4194.0 | 306.7 Thousand |
| 02 Jul, 2025 | 4120.0 | 4172.0 | 4105.0 | 4150.0 | 515.4 Thousand |
| 01 Jul, 2025 | 4193.0 | 4210.0 | 4164.0 | 4164.0 | 389.3 Thousand |
| 30 Jun, 2025 | 4155.0 | 4250.0 | 4144.0 | 4207.0 | 430 Thousand |
WPB
CBDG
AVBP
STBI
APEOF
ACRFF