TechnoPro Holdings, Inc. (6028.T)
JPY 3142.0
(1.72%)
JPY 3142.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4070.0 | 4137.0 | 4062.0 | 4110.0 | 1 Million |
| 12 Jun, 2025 | 4154.0 | 4179.0 | 4100.0 | 4140.0 | 791.7 Thousand |
| 11 Jun, 2025 | 4019.0 | 4150.0 | 4017.0 | 4109.0 | 903.7 Thousand |
| 10 Jun, 2025 | 4025.0 | 4037.0 | 3935.0 | 3975.0 | 615.3 Thousand |
| 09 Jun, 2025 | 4007.0 | 4042.0 | 3989.0 | 4031.0 | 642.7 Thousand |
| 06 Jun, 2025 | 3925.0 | 3987.0 | 3924.0 | 3975.0 | 684.9 Thousand |
| 05 Jun, 2025 | 3980.0 | 4018.0 | 3933.0 | 3965.0 | 550.2 Thousand |
| 04 Jun, 2025 | 3996.0 | 4023.0 | 3970.0 | 3997.0 | 564.2 Thousand |
| 03 Jun, 2025 | 4002.0 | 4015.0 | 3973.0 | 3973.0 | 308.9 Thousand |
| 02 Jun, 2025 | 3944.0 | 3999.0 | 3919.0 | 3980.0 | 499 Thousand |
WPB
CBDG
AVBP
STBI
APEOF
ACRFF