TechnoPro Holdings, Inc. (6028.T)
JPY 2996.0
(5.03%)
JPY 2996.0
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2924.0 | 3017.0 | 2900.0 | 3009.0 | 330.8 Thousand |
| 07 Apr, 2025 | 2935.0 | 2935.0 | 2833.0 | 2852.5 | 692 Thousand |
| 04 Apr, 2025 | 3081.0 | 3131.0 | 3034.0 | 3075.0 | 469.5 Thousand |
| 03 Apr, 2025 | 3073.0 | 3194.0 | 3073.0 | 3180.0 | 437.6 Thousand |
| 02 Apr, 2025 | 3270.0 | 3296.0 | 3207.0 | 3226.0 | 508.5 Thousand |
| 01 Apr, 2025 | 3350.0 | 3358.0 | 3303.0 | 3304.0 | 389.5 Thousand |
| 31 Mar, 2025 | 3270.0 | 3304.0 | 3206.0 | 3300.0 | 558.4 Thousand |
| 28 Mar, 2025 | 3300.0 | 3316.0 | 3268.0 | 3301.0 | 397 Thousand |
| 27 Mar, 2025 | 3247.0 | 3311.0 | 3241.0 | 3310.0 | 486.2 Thousand |
| 26 Mar, 2025 | 3286.0 | 3293.0 | 3251.0 | 3276.0 | 352.2 Thousand |
WPB
CBDG
AVBP
STBI
APEOF
ACRFF