TechnoPro Holdings, Inc. (6028.T)
JPY 3142.0
(1.72%)
JPY 3142.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4140.0 | 4190.0 | 4140.0 | 4178.0 | 410.5 Thousand |
| 26 Jun, 2025 | 4156.0 | 4177.0 | 4147.0 | 4177.0 | 454.4 Thousand |
| 25 Jun, 2025 | 4162.0 | 4197.0 | 4150.0 | 4171.0 | 428.5 Thousand |
| 24 Jun, 2025 | 4225.0 | 4239.0 | 4170.0 | 4208.0 | 546.3 Thousand |
| 23 Jun, 2025 | 4147.0 | 4207.0 | 4117.0 | 4182.0 | 427.4 Thousand |
| 20 Jun, 2025 | 4169.0 | 4186.0 | 4133.0 | 4161.0 | 544.1 Thousand |
| 19 Jun, 2025 | 4255.0 | 4267.0 | 4182.0 | 4182.0 | 449.4 Thousand |
| 18 Jun, 2025 | 4200.0 | 4236.0 | 4195.0 | 4236.0 | 403.7 Thousand |
| 17 Jun, 2025 | 4141.0 | 4193.0 | 4122.0 | 4167.0 | 408.7 Thousand |
| 16 Jun, 2025 | 4148.0 | 4156.0 | 4090.0 | 4141.0 | 539.9 Thousand |
WPB
CBDG
AVBP
STBI
APEOF
ACRFF