GMO TECH, Inc. (6026.T)

JPY 9850.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 4000.0 4040.0 3830.0 3970.0 4600.00
29 Dec, 2023 4060.0 4070.0 4060.0 4070.0 1000.00
28 Dec, 2023 3930.0 4065.0 3930.0 4065.0 5200.00
27 Dec, 2023 4270.0 4270.0 4215.0 4235.0 6700.00
26 Dec, 2023 4190.0 4250.0 4180.0 4200.0 4100.00
25 Dec, 2023 4285.0 4285.0 4150.0 4190.0 5300.00
22 Dec, 2023 4270.0 4270.0 4165.0 4205.0 4200.00
21 Dec, 2023 4240.0 4240.0 4150.0 4230.0 3600.00
20 Dec, 2023 4290.0 4290.0 4240.0 4240.0 1100.00
19 Dec, 2023 4355.0 4360.0 4150.0 4240.0 6700.00