GMO TECH, Inc. (6026.T)

JPY 9850.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 3955.0 4015.0 3935.0 3990.0 3700.00
01 Dec, 2023 3945.0 3985.0 3945.0 3950.0 2600.00
30 Nov, 2023 3970.0 4000.0 3945.0 3960.0 1100.00
29 Nov, 2023 4190.0 4190.0 3925.0 3970.0 7800.00
28 Nov, 2023 4250.0 4250.0 4160.0 4190.0 2200.00
27 Nov, 2023 4395.0 4395.0 4180.0 4255.0 2600.00
24 Nov, 2023 4275.0 4345.0 4275.0 4330.0 1900.00
22 Nov, 2023 4340.0 4340.0 4260.0 4330.0 1100.00
21 Nov, 2023 4235.0 4330.0 4215.0 4330.0 5300.00
20 Nov, 2023 4135.0 4250.0 4120.0 4185.0 7300.00