GMO TECH, Inc. (6026.T)

JPY 9850.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 4215.0 4280.0 4050.0 4215.0 4600.00
15 Dec, 2023 4140.0 4285.0 4050.0 4215.0 4800.00
14 Dec, 2023 4160.0 4160.0 4000.0 4155.0 2900.00
13 Dec, 2023 4050.0 4340.0 3980.0 4035.0 8800.00
12 Dec, 2023 4015.0 4055.0 3995.0 4040.0 1900.00
11 Dec, 2023 4005.0 4050.0 3950.0 4000.0 3300.00
08 Dec, 2023 3930.0 3935.0 3870.0 3935.0 2300.00
07 Dec, 2023 3940.0 3940.0 3940.0 3940.0 300.00
06 Dec, 2023 3990.0 4050.0 3880.0 4005.0 12 Thousand
05 Dec, 2023 3990.0 4015.0 3935.0 3990.0 3000.00