GMO TECH, Inc. (6026.T)

JPY 9850.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 8050.0 8280.0 8050.0 8080.0 1000.00
30 May, 2025 7740.0 8240.0 7740.0 8050.0 17.6 Thousand
29 May, 2025 7790.0 7890.0 7680.0 7740.0 14.1 Thousand
28 May, 2025 7610.0 7780.0 7610.0 7710.0 7900.00
27 May, 2025 7460.0 7860.0 7460.0 7610.0 16.9 Thousand
26 May, 2025 7480.0 7570.0 7380.0 7450.0 8300.00
23 May, 2025 7480.0 7580.0 7440.0 7440.0 6000.00
22 May, 2025 7380.0 7500.0 7310.0 7410.0 5100.00
21 May, 2025 7540.0 7540.0 7360.0 7360.0 10.6 Thousand
20 May, 2025 7500.0 7610.0 7440.0 7440.0 6100.00