GMO TECH, Inc. (6026.T)
JPY 9850.0
(0.1%)
JPY 9850.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4235.0 | 4330.0 | 4185.0 | 4185.0 | 7500.00 |
| 20 Sep, 2023 | 4105.0 | 4165.0 | 4045.0 | 4165.0 | 4100.00 |
| 19 Sep, 2023 | 4040.0 | 4055.0 | 4010.0 | 4035.0 | 1000.00 |
| 15 Sep, 2023 | 4100.0 | 4100.0 | 4020.0 | 4030.0 | 2500.00 |
| 14 Sep, 2023 | 4080.0 | 4110.0 | 4055.0 | 4055.0 | 2400.00 |
VNT
603990
ECLERX
BIRLACORPN
FWFW
6853