GMO TECH, Inc. (6026.T)

JPY 9850.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4455.0 4500.0 4390.0 4400.0 1700.00
20 Oct, 2023 4430.0 4455.0 4430.0 4455.0 700.00
19 Oct, 2023 4550.0 4550.0 4435.0 4450.0 2000.00
18 Oct, 2023 4445.0 4545.0 4445.0 4545.0 3300.00
17 Oct, 2023 4435.0 4490.0 4400.0 4470.0 1800.00
16 Oct, 2023 4505.0 4505.0 4420.0 4435.0 1900.00
13 Oct, 2023 4445.0 4510.0 4380.0 4505.0 4400.00
12 Oct, 2023 4410.0 4480.0 4310.0 4375.0 4000.00
11 Oct, 2023 4515.0 4590.0 4375.0 4375.0 4300.00
10 Oct, 2023 4460.0 4575.0 4460.0 4490.0 6600.00