GMO TECH, Inc. (6026.T)

JPY 9850.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 4170.0 4295.0 4170.0 4200.0 1300.00
27 Oct, 2023 4110.0 4150.0 4110.0 4150.0 300.00
26 Oct, 2023 4120.0 4155.0 4105.0 4105.0 1900.00
25 Oct, 2023 4370.0 4375.0 4090.0 4150.0 6200.00
24 Oct, 2023 4450.0 4450.0 4235.0 4300.0 3400.00
23 Oct, 2023 4455.0 4500.0 4390.0 4400.0 1700.00
20 Oct, 2023 4430.0 4455.0 4430.0 4455.0 700.00
19 Oct, 2023 4550.0 4550.0 4435.0 4450.0 2000.00
18 Oct, 2023 4445.0 4545.0 4445.0 4545.0 3300.00
17 Oct, 2023 4435.0 4490.0 4400.0 4470.0 1800.00