GMO TECH, Inc. (6026.T)

JPY 9850.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 9500.0 9500.0 9190.0 9190.0 7300.00
07 May, 2025 9850.0 9870.0 9440.0 9480.0 14.1 Thousand
02 May, 2025 9840.0 9940.0 9730.0 9850.0 3400.00
01 May, 2025 10130.0 10130.0 9820.0 9840.0 4400.00
30 Apr, 2025 9940.0 10230.0 9930.0 9980.0 3200.00
28 Apr, 2025 9750.0 10320.0 9730.0 10040.0 13.1 Thousand
25 Apr, 2025 9600.0 9770.0 9570.0 9680.0 5000.00
24 Apr, 2025 9700.0 9790.0 9620.0 9680.0 2100.00
23 Apr, 2025 9660.0 9820.0 9540.0 9660.0 7900.00
22 Apr, 2025 10020.0 10020.0 9500.0 9580.0 11.8 Thousand