JPY 9850.0
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 9590.0 | 9620.0 | 9230.0 | 9270.0 | 6200.00 |
11 Apr, 2025 | 8700.0 | 9440.0 | 8700.0 | 9440.0 | 9800.00 |
10 Apr, 2025 | 9830.0 | 9830.0 | 8950.0 | 9070.0 | 10.8 Thousand |
09 Apr, 2025 | 8730.0 | 8950.0 | 8620.0 | 8930.0 | 7800.00 |
08 Apr, 2025 | 8540.0 | 9150.0 | 8520.0 | 9030.0 | 14.6 Thousand |
07 Apr, 2025 | 8240.0 | 8660.0 | 8000.0 | 8090.0 | 16.9 Thousand |
04 Apr, 2025 | 9240.0 | 9260.0 | 8530.0 | 8840.0 | 25.6 Thousand |
03 Apr, 2025 | 8700.0 | 9340.0 | 8700.0 | 9290.0 | 14.5 Thousand |
02 Apr, 2025 | 8960.0 | 8960.0 | 8730.0 | 8850.0 | 4300.00 |
01 Apr, 2025 | 9060.0 | 9110.0 | 8960.0 | 8960.0 | 1800.00 |
VNT
603990
ECLERX
BIRLACORPN
FWFW
6853