GMO TECH, Inc. (6026.T)

JPY 9850.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 9590.0 9620.0 9230.0 9270.0 6200.00
11 Apr, 2025 8700.0 9440.0 8700.0 9440.0 9800.00
10 Apr, 2025 9830.0 9830.0 8950.0 9070.0 10.8 Thousand
09 Apr, 2025 8730.0 8950.0 8620.0 8930.0 7800.00
08 Apr, 2025 8540.0 9150.0 8520.0 9030.0 14.6 Thousand
07 Apr, 2025 8240.0 8660.0 8000.0 8090.0 16.9 Thousand
04 Apr, 2025 9240.0 9260.0 8530.0 8840.0 25.6 Thousand
03 Apr, 2025 8700.0 9340.0 8700.0 9290.0 14.5 Thousand
02 Apr, 2025 8960.0 8960.0 8730.0 8850.0 4300.00
01 Apr, 2025 9060.0 9110.0 8960.0 8960.0 1800.00