GMO TECH, Inc. (6026.T)

JPY 9850.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 8820.0 9080.0 8700.0 9080.0 7600.00
19 Mar, 2025 8660.0 8750.0 8630.0 8720.0 2500.00
18 Mar, 2025 8660.0 8750.0 8660.0 8660.0 2500.00
17 Mar, 2025 8740.0 8830.0 8660.0 8660.0 1400.00
14 Mar, 2025 8820.0 8840.0 8670.0 8740.0 1900.00
13 Mar, 2025 8820.0 8850.0 8660.0 8680.0 2000.00
12 Mar, 2025 8810.0 8900.0 8810.0 8820.0 1100.00
11 Mar, 2025 8720.0 8860.0 8510.0 8810.0 5900.00
10 Mar, 2025 8880.0 8910.0 8690.0 8720.0 2900.00
07 Mar, 2025 8820.0 8980.0 8810.0 8940.0 1700.00