GMO TECH, Inc. (6026.T)

JPY 9850.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 9060.0 9110.0 8960.0 8960.0 1800.00
31 Mar, 2025 9200.0 9200.0 8790.0 8990.0 4300.00
28 Mar, 2025 9080.0 9350.0 9030.0 9350.0 5600.00
27 Mar, 2025 9160.0 9160.0 8930.0 9050.0 5100.00
26 Mar, 2025 9350.0 9380.0 9110.0 9160.0 5900.00
25 Mar, 2025 9830.0 9840.0 9320.0 9420.0 7700.00
24 Mar, 2025 9010.0 9580.0 9010.0 9460.0 10.1 Thousand
21 Mar, 2025 8820.0 9080.0 8700.0 9080.0 7600.00
19 Mar, 2025 8660.0 8750.0 8630.0 8720.0 2500.00
18 Mar, 2025 8660.0 8750.0 8660.0 8660.0 2500.00