GMO TECH, Inc. (6026.T)

JPY 9850.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 3905.0 4155.0 3905.0 4150.0 12.8 Thousand
19 Jan, 2024 3855.0 3885.0 3820.0 3850.0 1700.00
18 Jan, 2024 3865.0 3865.0 3850.0 3850.0 400.00
17 Jan, 2024 3885.0 3920.0 3830.0 3895.0 2700.00
16 Jan, 2024 3920.0 3960.0 3890.0 3895.0 2700.00
15 Jan, 2024 3985.0 4010.0 3885.0 3925.0 3600.00
12 Jan, 2024 3980.0 4095.0 3870.0 3950.0 5100.00
11 Jan, 2024 3990.0 3990.0 3905.0 3975.0 1800.00
10 Jan, 2024 4020.0 4160.0 3965.0 3970.0 1300.00
09 Jan, 2024 3970.0 4030.0 3925.0 4020.0 3600.00