GMO TECH, Inc. (6026.T)

JPY 9850.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 5540.0 5540.0 5300.0 5430.0 2400.00
19 Feb, 2024 5470.0 5500.0 5300.0 5480.0 12 Thousand
16 Feb, 2024 5120.0 5650.0 5010.0 5470.0 18 Thousand
15 Feb, 2024 5020.0 5070.0 4850.0 4950.0 32.2 Thousand
14 Feb, 2024 5180.0 5180.0 5110.0 5180.0 25.1 Thousand
13 Feb, 2024 4200.0 4480.0 4200.0 4480.0 14.5 Thousand
09 Feb, 2024 4165.0 4165.0 4100.0 4130.0 1400.00
08 Feb, 2024 4160.0 4165.0 4100.0 4140.0 1200.00
07 Feb, 2024 4180.0 4180.0 4135.0 4135.0 800.00
06 Feb, 2024 4095.0 4125.0 4095.0 4125.0 800.00