GMO TECH, Inc. (6026.T)

JPY 9850.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 5970.0 6140.0 5860.0 6120.0 3600.00
05 Mar, 2024 6140.0 6140.0 5840.0 5950.0 6000.00
04 Mar, 2024 5550.0 6210.0 5550.0 6150.0 9900.00
01 Mar, 2024 5520.0 5530.0 5460.0 5530.0 1000.00
29 Feb, 2024 5630.0 5920.0 5530.0 5540.0 5900.00
28 Feb, 2024 5530.0 5630.0 5530.0 5630.0 1600.00
27 Feb, 2024 5390.0 5600.0 5390.0 5600.0 5200.00
26 Feb, 2024 5310.0 5570.0 5310.0 5490.0 10.7 Thousand
22 Feb, 2024 5370.0 5370.0 5260.0 5310.0 2900.00
21 Feb, 2024 5330.0 5350.0 5330.0 5340.0 1100.00