GMO TECH, Inc. (6026.T)

JPY 9850.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 5900.0 5910.0 5760.0 5880.0 4500.00
03 Apr, 2024 5950.0 6050.0 5850.0 5900.0 3800.00
02 Apr, 2024 6420.0 6420.0 5960.0 6150.0 3000.00
01 Apr, 2024 6280.0 6320.0 6210.0 6220.0 800.00
29 Mar, 2024 6330.0 6440.0 6300.0 6330.0 1100.00
28 Mar, 2024 6530.0 6530.0 6330.0 6430.0 2100.00
27 Mar, 2024 6470.0 6520.0 6310.0 6430.0 2700.00
26 Mar, 2024 6420.0 6500.0 6370.0 6470.0 2900.00
25 Mar, 2024 6230.0 6360.0 6140.0 6360.0 6500.00
22 Mar, 2024 6050.0 6410.0 5950.0 6130.0 5200.00