GMO TECH, Inc. (6026.T)

JPY 9850.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 5740.0 5770.0 5700.0 5700.0 4200.00
07 May, 2024 5830.0 5830.0 5720.0 5800.0 1800.00
02 May, 2024 5770.0 5780.0 5730.0 5730.0 1000.00
01 May, 2024 5710.0 5710.0 5710.0 5710.0 100.00
30 Apr, 2024 5800.0 5800.0 5660.0 5660.0 1400.00
26 Apr, 2024 5600.0 5710.0 5500.0 5600.0 5500.00
25 Apr, 2024 5640.0 5660.0 5640.0 5660.0 200.00
24 Apr, 2024 5780.0 5780.0 5630.0 5660.0 700.00
23 Apr, 2024 5800.0 5850.0 5730.0 5730.0 2000.00
22 Apr, 2024 5710.0 5770.0 5610.0 5740.0 2100.00