GMO TECH, Inc. (6026.T)
JPY 9850.0
(0.1%)
JPY 9850.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 10300.0 | 10540.0 | 9880.0 | 10360.0 | 15.7 Thousand |
| 04 Jun, 2024 | 10210.0 | 10900.0 | 10090.0 | 10380.0 | 14.3 Thousand |
| 03 Jun, 2024 | 11040.0 | 11100.0 | 10180.0 | 10210.0 | 9400.00 |
| 31 May, 2024 | 10940.0 | 10940.0 | 10640.0 | 10920.0 | 8700.00 |
| 30 May, 2024 | 10450.0 | 11090.0 | 10400.0 | 10940.0 | 14.1 Thousand |
| 29 May, 2024 | 10440.0 | 11690.0 | 10020.0 | 10630.0 | 25.8 Thousand |
| 28 May, 2024 | 10770.0 | 10870.0 | 10330.0 | 10440.0 | 20.2 Thousand |
| 27 May, 2024 | 9600.0 | 10790.0 | 9410.0 | 10470.0 | 35.2 Thousand |
| 24 May, 2024 | 11300.0 | 11300.0 | 9800.0 | 9800.0 | 54 Thousand |
| 23 May, 2024 | 10960.0 | 11560.0 | 10610.0 | 11560.0 | 31.2 Thousand |
VNT
603990
ECLERX
BIRLACORPN
FWFW
6853