GMO TECH, Inc. (6026.T)
JPY 9850.0
(0.1%)
JPY 9850.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 13110.0 | 14550.0 | 12330.0 | 13600.0 | 104.1 Thousand |
| 18 Jun, 2024 | 11790.0 | 13390.0 | 11640.0 | 12810.0 | 62.5 Thousand |
| 17 Jun, 2024 | 11710.0 | 12200.0 | 11380.0 | 11630.0 | 23.9 Thousand |
| 14 Jun, 2024 | 11990.0 | 12600.0 | 11260.0 | 11410.0 | 30 Thousand |
| 13 Jun, 2024 | 12050.0 | 12600.0 | 11700.0 | 11710.0 | 22.7 Thousand |
| 12 Jun, 2024 | 10620.0 | 12620.0 | 10510.0 | 12350.0 | 51.5 Thousand |
| 11 Jun, 2024 | 9850.0 | 10970.0 | 9850.0 | 10620.0 | 20.1 Thousand |
| 10 Jun, 2024 | 9940.0 | 10130.0 | 9900.0 | 9910.0 | 9200.00 |
| 07 Jun, 2024 | 10350.0 | 10350.0 | 10030.0 | 10030.0 | 4100.00 |
| 06 Jun, 2024 | 10210.0 | 10450.0 | 10200.0 | 10200.0 | 5000.00 |
VNT
603990
ECLERX
BIRLACORPN
FWFW
6853