GMO TECH, Inc. (6026.T)
JPY 9850.0
(0.1%)
JPY 9850.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 11270.0 | 11630.0 | 11180.0 | 11300.0 | 14.3 Thousand |
| 17 Jul, 2024 | 11350.0 | 11790.0 | 11280.0 | 11600.0 | 13.1 Thousand |
| 16 Jul, 2024 | 11530.0 | 11610.0 | 11080.0 | 11410.0 | 19.1 Thousand |
| 12 Jul, 2024 | 10230.0 | 11780.0 | 10200.0 | 11130.0 | 57.3 Thousand |
| 11 Jul, 2024 | 10180.0 | 10650.0 | 10030.0 | 10360.0 | 26 Thousand |
| 10 Jul, 2024 | 11310.0 | 11700.0 | 10030.0 | 10180.0 | 64.3 Thousand |
| 09 Jul, 2024 | 11950.0 | 12290.0 | 11570.0 | 11610.0 | 37.6 Thousand |
| 08 Jul, 2024 | 11330.0 | 12250.0 | 11110.0 | 11950.0 | 35 Thousand |
| 05 Jul, 2024 | 11140.0 | 11500.0 | 10830.0 | 11330.0 | 20.3 Thousand |
| 04 Jul, 2024 | 11000.0 | 11500.0 | 10720.0 | 11140.0 | 35 Thousand |
VNT
603990
ECLERX
BIRLACORPN
FWFW
6853