GMO TECH, Inc. (6026.T)

JPY 9850.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 8460.0 8720.0 8200.0 8570.0 20.1 Thousand
14 Aug, 2024 8350.0 8600.0 8150.0 8230.0 20.2 Thousand
13 Aug, 2024 7580.0 8700.0 7580.0 8350.0 32.7 Thousand
12 Aug, 2024 7580.0 8700.0 7580.0 8350.0 32.7 Thousand
09 Aug, 2024 8000.0 8000.0 6950.0 7510.0 53.9 Thousand
08 Aug, 2024 8760.0 8760.0 7620.0 7870.0 39.8 Thousand
07 Aug, 2024 8530.0 9080.0 7990.0 8770.0 28.9 Thousand
06 Aug, 2024 8620.0 9000.0 8330.0 8980.0 27.1 Thousand
05 Aug, 2024 8380.0 8500.0 7450.0 7570.0 27 Thousand
02 Aug, 2024 8990.0 9500.0 8830.0 8950.0 9700.00