GMO TECH, Inc. (6026.T)

JPY 9850.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 7350.0 7860.0 7350.0 7730.0 5200.00
06 Sep, 2024 8080.0 8180.0 7550.0 7780.0 13.7 Thousand
05 Sep, 2024 8070.0 8230.0 7850.0 7930.0 4400.00
04 Sep, 2024 8210.0 8500.0 8010.0 8080.0 9900.00
03 Sep, 2024 8310.0 8700.0 8270.0 8600.0 5400.00
02 Sep, 2024 8410.0 8430.0 8240.0 8360.0 4200.00
01 Sep, 2024 8410.0 8430.0 8240.0 8360.0 4200.00
30 Aug, 2024 8320.0 8500.0 8300.0 8380.0 4500.00
29 Aug, 2024 8560.0 8640.0 8320.0 8320.0 6000.00
28 Aug, 2024 8800.0 8950.0 8610.0 8610.0 7200.00