GMO TECH, Inc. (6026.T)

JPY 9850.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 9240.0 9470.0 8900.0 8950.0 17.1 Thousand
26 Aug, 2024 8380.0 9050.0 8380.0 8940.0 15.9 Thousand
25 Aug, 2024 8380.0 9050.0 8380.0 8940.0 15.9 Thousand
23 Aug, 2024 8610.0 8610.0 8230.0 8360.0 8300.00
22 Aug, 2024 8380.0 8600.0 8380.0 8550.0 5900.00
21 Aug, 2024 8550.0 8560.0 8400.0 8400.0 2900.00
20 Aug, 2024 8210.0 8570.0 8210.0 8570.0 6800.00
19 Aug, 2024 8530.0 8650.0 8220.0 8340.0 12 Thousand
18 Aug, 2024 8530.0 8650.0 8220.0 8340.0 12 Thousand
16 Aug, 2024 8850.0 8880.0 8540.0 8550.0 10.8 Thousand