GMO TECH, Inc. (6026.T)
JPY 9850.0
(0.1%)
JPY 9850.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9600.0 | 9700.0 | 8500.0 | 9590.0 | 16.1 Thousand |
| 31 Jul, 2024 | 9910.0 | 10120.0 | 9590.0 | 9660.0 | 10.9 Thousand |
| 30 Jul, 2024 | 10080.0 | 10290.0 | 9900.0 | 10160.0 | 10.1 Thousand |
| 29 Jul, 2024 | 10000.0 | 10400.0 | 9840.0 | 10070.0 | 14.9 Thousand |
| 26 Jul, 2024 | 10490.0 | 10550.0 | 10190.0 | 10290.0 | 7300.00 |
| 25 Jul, 2024 | 10260.0 | 10560.0 | 10150.0 | 10410.0 | 8000.00 |
| 24 Jul, 2024 | 10760.0 | 11150.0 | 10380.0 | 10550.0 | 12 Thousand |
| 23 Jul, 2024 | 11020.0 | 11310.0 | 10810.0 | 11020.0 | 9400.00 |
| 22 Jul, 2024 | 11200.0 | 11340.0 | 10870.0 | 10980.0 | 8000.00 |
| 19 Jul, 2024 | 11250.0 | 11490.0 | 11080.0 | 11240.0 | 12.9 Thousand |
VNT
603990
ECLERX
BIRLACORPN
FWFW
6853