GMO TECH, Inc. (6026.T)
JPY 9850.0
(0.1%)
JPY 9850.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 10800.0 | 11600.0 | 10540.0 | 10890.0 | 36.6 Thousand |
| 02 Jul, 2024 | 10400.0 | 10920.0 | 10360.0 | 10500.0 | 26.2 Thousand |
| 01 Jul, 2024 | 12580.0 | 12760.0 | 10210.0 | 10580.0 | 67.6 Thousand |
| 28 Jun, 2024 | 12380.0 | 12880.0 | 11830.0 | 12500.0 | 32.2 Thousand |
| 27 Jun, 2024 | 12490.0 | 12880.0 | 12200.0 | 12380.0 | 23.8 Thousand |
| 26 Jun, 2024 | 12950.0 | 13240.0 | 12500.0 | 12500.0 | 14.2 Thousand |
| 25 Jun, 2024 | 13170.0 | 13600.0 | 12850.0 | 12950.0 | 19.4 Thousand |
| 24 Jun, 2024 | 13160.0 | 13820.0 | 12500.0 | 12870.0 | 27.6 Thousand |
| 21 Jun, 2024 | 14510.0 | 14700.0 | 12490.0 | 13160.0 | 62.2 Thousand |
| 20 Jun, 2024 | 13900.0 | 14960.0 | 13880.0 | 14490.0 | 87.6 Thousand |
VNT
603990
ECLERX
BIRLACORPN
FWFW
6853