GMO TECH, Inc. (6026.T)
JPY 9850.0
(0.1%)
JPY 9850.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 9900.0 | 11100.0 | 9880.0 | 10950.0 | 50.4 Thousand |
| 21 May, 2024 | 9760.0 | 9830.0 | 9270.0 | 9600.0 | 14 Thousand |
| 20 May, 2024 | 8770.0 | 9720.0 | 8770.0 | 9720.0 | 24.9 Thousand |
| 17 May, 2024 | 8050.0 | 8760.0 | 7990.0 | 8630.0 | 18.2 Thousand |
| 16 May, 2024 | 8380.0 | 8520.0 | 8010.0 | 8050.0 | 26 Thousand |
| 15 May, 2024 | 7130.0 | 8680.0 | 7130.0 | 8680.0 | 43.2 Thousand |
| 14 May, 2024 | 7260.0 | 7490.0 | 7090.0 | 7180.0 | 8000.00 |
| 13 May, 2024 | 7600.0 | 7700.0 | 7200.0 | 7270.0 | 23.6 Thousand |
| 10 May, 2024 | 7280.0 | 7700.0 | 7190.0 | 7680.0 | 94.9 Thousand |
| 09 May, 2024 | 6700.0 | 6700.0 | 6700.0 | 6700.0 | 22.4 Thousand |
VNT
603990
ECLERX
BIRLACORPN
FWFW
6853