GMO TECH, Inc. (6026.T)

JPY 9850.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 5750.0 5750.0 5610.0 5710.0 1800.00
18 Apr, 2024 5730.0 5820.0 5680.0 5820.0 900.00
17 Apr, 2024 5810.0 5890.0 5730.0 5730.0 500.00
16 Apr, 2024 5900.0 5900.0 5710.0 5710.0 1300.00
15 Apr, 2024 6070.0 6070.0 5850.0 5950.0 1500.00
12 Apr, 2024 5990.0 5990.0 5950.0 5970.0 1100.00
11 Apr, 2024 6010.0 6010.0 5830.0 6000.0 1000.00
10 Apr, 2024 6010.0 6010.0 6010.0 6010.0 100.00
09 Apr, 2024 6030.0 6130.0 5860.0 6020.0 3800.00
08 Apr, 2024 5760.0 5960.0 5760.0 5830.0 900.00