GMO TECH, Inc. (6026.T)

JPY 9850.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 6050.0 6410.0 5950.0 6130.0 5200.00
21 Mar, 2024 6100.0 6190.0 5940.0 6020.0 3300.00
19 Mar, 2024 5850.0 6040.0 5750.0 6030.0 2900.00
18 Mar, 2024 5660.0 5750.0 5650.0 5650.0 3700.00
15 Mar, 2024 5730.0 5730.0 5630.0 5630.0 1000.00
14 Mar, 2024 5610.0 5650.0 5610.0 5650.0 600.00
13 Mar, 2024 5670.0 5740.0 5610.0 5610.0 600.00
12 Mar, 2024 5670.0 5690.0 5600.0 5650.0 1800.00
11 Mar, 2024 5730.0 5730.0 5600.0 5730.0 1400.00
08 Mar, 2024 5810.0 5870.0 5780.0 5800.0 1200.00