GMO TECH, Inc. (6026.T)

JPY 9850.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 4110.0 4110.0 4095.0 4095.0 1000.00
02 Feb, 2024 4165.0 4185.0 4110.0 4110.0 1200.00
01 Feb, 2024 4100.0 4125.0 4075.0 4115.0 900.00
31 Jan, 2024 4080.0 4135.0 4080.0 4135.0 1000.00
30 Jan, 2024 4090.0 4120.0 4055.0 4110.0 1300.00
29 Jan, 2024 4135.0 4135.0 4100.0 4125.0 900.00
26 Jan, 2024 4135.0 4135.0 4085.0 4130.0 900.00
25 Jan, 2024 4060.0 4125.0 4060.0 4125.0 200.00
24 Jan, 2024 4155.0 4170.0 4080.0 4080.0 2400.00
23 Jan, 2024 4220.0 4220.0 4085.0 4085.0 3000.00