The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2299.0 | 2299.0 | 2242.0 | 2243.0 | 2400.00 |
| 21 Feb, 2025 | 2309.0 | 2314.0 | 2300.0 | 2300.0 | 500.00 |
| 20 Feb, 2025 | 2314.0 | 2314.0 | 2314.0 | 2314.0 | 100.00 |
| 19 Feb, 2025 | 2319.0 | 2319.0 | 2315.0 | 2315.0 | 400.00 |
| 18 Feb, 2025 | 2282.0 | 2319.0 | 2282.0 | 2319.0 | 300.00 |
| 17 Feb, 2025 | 2303.0 | 2344.0 | 2301.0 | 2302.0 | 1900.00 |
| 14 Feb, 2025 | 2309.0 | 2309.0 | 2220.0 | 2286.0 | 2900.00 |
| 13 Feb, 2025 | 2268.0 | 2296.0 | 2268.0 | 2291.0 | 1000.00 |
| 12 Feb, 2025 | 2270.0 | 2393.0 | 2265.0 | 2279.0 | 1900.00 |
| 10 Feb, 2025 | 2240.0 | 2272.0 | 2240.0 | 2272.0 | 1800.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611