The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2384.0 | 2395.0 | 2382.0 | 2383.0 | 400.00 |
| 25 Mar, 2025 | 2421.0 | 2434.0 | 2421.0 | 2434.0 | 300.00 |
| 24 Mar, 2025 | 2440.0 | 2440.0 | 2397.0 | 2429.0 | 2000.00 |
| 21 Mar, 2025 | 2410.0 | 2449.0 | 2410.0 | 2444.0 | 1400.00 |
| 19 Mar, 2025 | 2409.0 | 2409.0 | 2380.0 | 2409.0 | 1200.00 |
| 18 Mar, 2025 | 2312.0 | 2435.0 | 2312.0 | 2414.0 | 2600.00 |
| 17 Mar, 2025 | 2321.0 | 2339.0 | 2251.0 | 2312.0 | 3200.00 |
| 14 Mar, 2025 | 2321.0 | 2321.0 | 2271.0 | 2271.0 | 500.00 |
| 13 Mar, 2025 | 2291.0 | 2291.0 | 2277.0 | 2277.0 | 300.00 |
| 12 Mar, 2025 | 2241.0 | 2241.0 | 2241.0 | 2241.0 | 100.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611