The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2930.0 | 2940.0 | 2913.0 | 2937.0 | 2100.00 |
| 05 Jun, 2025 | 2899.0 | 2899.0 | 2810.0 | 2811.0 | 1200.00 |
| 04 Jun, 2025 | 2824.0 | 2824.0 | 2794.0 | 2795.0 | 300.00 |
| 03 Jun, 2025 | 2886.0 | 2887.0 | 2880.0 | 2880.0 | 300.00 |
| 02 Jun, 2025 | 2880.0 | 2880.0 | 2870.0 | 2872.0 | 800.00 |
| 30 May, 2025 | 2764.0 | 2918.0 | 2764.0 | 2884.0 | 7600.00 |
| 29 May, 2025 | 2800.0 | 2800.0 | 2750.0 | 2753.0 | 300.00 |
| 28 May, 2025 | 2778.0 | 2800.0 | 2702.0 | 2800.0 | 4200.00 |
| 27 May, 2025 | 2735.0 | 2765.0 | 2711.0 | 2765.0 | 2500.00 |
| 26 May, 2025 | 2677.0 | 2739.0 | 2661.0 | 2710.0 | 2500.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611