The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1622.0 | 1622.0 | 1597.0 | 1606.0 | 1900.00 |
| 12 Oct, 2023 | 1616.0 | 1631.0 | 1612.0 | 1617.0 | 1400.00 |
| 11 Oct, 2023 | 1616.0 | 1649.0 | 1616.0 | 1633.0 | 2400.00 |
| 10 Oct, 2023 | 1583.0 | 1644.0 | 1583.0 | 1631.0 | 4400.00 |
| 06 Oct, 2023 | 1588.0 | 1590.0 | 1575.0 | 1583.0 | 2500.00 |
| 05 Oct, 2023 | 1566.0 | 1589.0 | 1564.0 | 1573.0 | 2700.00 |
| 04 Oct, 2023 | 1592.0 | 1601.0 | 1553.0 | 1566.0 | 7800.00 |
| 03 Oct, 2023 | 1705.0 | 1705.0 | 1561.0 | 1615.0 | 18.8 Thousand |
| 02 Oct, 2023 | 1749.0 | 1749.0 | 1704.0 | 1707.0 | 9100.00 |
| 29 Sep, 2023 | 1733.0 | 1743.0 | 1732.0 | 1743.0 | 3700.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611