The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1900.0 | 1939.0 | 1825.0 | 1879.0 | 37.9 Thousand |
| 08 Nov, 2023 | 1821.0 | 1931.0 | 1795.0 | 1905.0 | 138.1 Thousand |
| 07 Nov, 2023 | 1723.0 | 1854.0 | 1695.0 | 1820.0 | 222.4 Thousand |
| 06 Nov, 2023 | 1551.0 | 1551.0 | 1501.0 | 1523.0 | 20.1 Thousand |
| 02 Nov, 2023 | 1523.0 | 1524.0 | 1506.0 | 1520.0 | 1700.00 |
| 01 Nov, 2023 | 1544.0 | 1544.0 | 1500.0 | 1505.0 | 24.6 Thousand |
| 31 Oct, 2023 | 1515.0 | 1533.0 | 1515.0 | 1533.0 | 1300.00 |
| 30 Oct, 2023 | 1565.0 | 1565.0 | 1521.0 | 1521.0 | 3000.00 |
| 27 Oct, 2023 | 1560.0 | 1560.0 | 1525.0 | 1525.0 | 400.00 |
| 26 Oct, 2023 | 1545.0 | 1554.0 | 1513.0 | 1554.0 | 4000.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611