The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2126.0 | 2247.0 | 2095.0 | 2222.0 | 20 Thousand |
| 22 Nov, 2023 | 2065.0 | 2130.0 | 2042.0 | 2115.0 | 13.8 Thousand |
| 21 Nov, 2023 | 2030.0 | 2074.0 | 2021.0 | 2065.0 | 9800.00 |
| 20 Nov, 2023 | 2068.0 | 2079.0 | 2011.0 | 2043.0 | 12.9 Thousand |
| 17 Nov, 2023 | 1995.0 | 2087.0 | 1992.0 | 2065.0 | 14.7 Thousand |
| 16 Nov, 2023 | 1943.0 | 2008.0 | 1910.0 | 2005.0 | 19.9 Thousand |
| 15 Nov, 2023 | 1978.0 | 2018.0 | 1857.0 | 1916.0 | 57.3 Thousand |
| 14 Nov, 2023 | 2048.0 | 2092.0 | 2026.0 | 2026.0 | 20.9 Thousand |
| 13 Nov, 2023 | 2044.0 | 2126.0 | 2007.0 | 2073.0 | 34.9 Thousand |
| 10 Nov, 2023 | 1927.0 | 2094.0 | 1927.0 | 2094.0 | 119.3 Thousand |
PHIL
HLP
MLP
SJMHY
KCC
0611