The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2089.0 | 2110.0 | 2056.0 | 2105.0 | 7200.00 |
| 07 Dec, 2023 | 2115.0 | 2156.0 | 2092.0 | 2115.0 | 6100.00 |
| 06 Dec, 2023 | 2129.0 | 2180.0 | 2100.0 | 2100.0 | 9400.00 |
| 05 Dec, 2023 | 2075.0 | 2130.0 | 2051.0 | 2114.0 | 4300.00 |
| 04 Dec, 2023 | 2115.0 | 2136.0 | 2022.0 | 2060.0 | 11 Thousand |
| 01 Dec, 2023 | 2136.0 | 2152.0 | 2126.0 | 2143.0 | 3300.00 |
| 30 Nov, 2023 | 2008.0 | 2130.0 | 2008.0 | 2130.0 | 7500.00 |
| 29 Nov, 2023 | 2051.0 | 2051.0 | 1951.0 | 2024.0 | 20.3 Thousand |
| 28 Nov, 2023 | 2120.0 | 2155.0 | 2053.0 | 2055.0 | 12.7 Thousand |
| 27 Nov, 2023 | 2208.0 | 2208.0 | 2161.0 | 2166.0 | 11.1 Thousand |
PHIL
HLP
MLP
SJMHY
KCC
0611