The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2154.0 | 2169.0 | 2120.0 | 2130.0 | 4600.00 |
| 11 Jan, 2024 | 2146.0 | 2177.0 | 2102.0 | 2154.0 | 7300.00 |
| 10 Jan, 2024 | 2193.0 | 2227.0 | 2120.0 | 2154.0 | 19.7 Thousand |
| 09 Jan, 2024 | 2180.0 | 2325.0 | 2179.0 | 2260.0 | 22.1 Thousand |
| 05 Jan, 2024 | 2166.0 | 2175.0 | 2126.0 | 2164.0 | 6800.00 |
| 04 Jan, 2024 | 2028.0 | 2167.0 | 2028.0 | 2159.0 | 16.1 Thousand |
| 29 Dec, 2023 | 2059.0 | 2075.0 | 2001.0 | 2019.0 | 7800.00 |
| 28 Dec, 2023 | 2111.0 | 2113.0 | 2060.0 | 2080.0 | 8700.00 |
| 27 Dec, 2023 | 2116.0 | 2116.0 | 2060.0 | 2087.0 | 4700.00 |
| 26 Dec, 2023 | 2063.0 | 2137.0 | 2030.0 | 2100.0 | 13.2 Thousand |
PHIL
HLP
MLP
SJMHY
KCC
0611