The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2038.0 | 2040.0 | 2013.0 | 2013.0 | 2900.00 |
| 21 Dec, 2023 | 2027.0 | 2039.0 | 2012.0 | 2036.0 | 1900.00 |
| 20 Dec, 2023 | 2004.0 | 2055.0 | 1993.0 | 2034.0 | 5200.00 |
| 19 Dec, 2023 | 1981.0 | 2009.0 | 1974.0 | 1982.0 | 2400.00 |
| 18 Dec, 2023 | 2006.0 | 2010.0 | 1975.0 | 1980.0 | 5200.00 |
| 15 Dec, 2023 | 2024.0 | 2024.0 | 1981.0 | 2006.0 | 3200.00 |
| 14 Dec, 2023 | 2051.0 | 2072.0 | 1975.0 | 1999.0 | 13.4 Thousand |
| 13 Dec, 2023 | 2068.0 | 2088.0 | 2061.0 | 2087.0 | 4200.00 |
| 12 Dec, 2023 | 2102.0 | 2102.0 | 2067.0 | 2078.0 | 900.00 |
| 11 Dec, 2023 | 2105.0 | 2105.0 | 2041.0 | 2100.0 | 2500.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611