The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2498.0 | 2608.0 | 2431.0 | 2507.0 | 21.4 Thousand |
| 25 Jan, 2024 | 2456.0 | 2537.0 | 2412.0 | 2532.0 | 13.9 Thousand |
| 24 Jan, 2024 | 2420.0 | 2460.0 | 2395.0 | 2425.0 | 7200.00 |
| 23 Jan, 2024 | 2379.0 | 2433.0 | 2367.0 | 2371.0 | 9700.00 |
| 22 Jan, 2024 | 2326.0 | 2430.0 | 2326.0 | 2429.0 | 13.2 Thousand |
| 19 Jan, 2024 | 2239.0 | 2385.0 | 2200.0 | 2335.0 | 21 Thousand |
| 18 Jan, 2024 | 2205.0 | 2211.0 | 2182.0 | 2200.0 | 1500.00 |
| 17 Jan, 2024 | 2219.0 | 2239.0 | 2180.0 | 2181.0 | 5000.00 |
| 16 Jan, 2024 | 2213.0 | 2218.0 | 2170.0 | 2218.0 | 3600.00 |
| 15 Jan, 2024 | 2165.0 | 2165.0 | 2130.0 | 2143.0 | 700.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611