The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2630.0 | 2699.0 | 2584.0 | 2629.0 | 13 Thousand |
| 08 Feb, 2024 | 2567.0 | 2749.0 | 2567.0 | 2657.0 | 22 Thousand |
| 07 Feb, 2024 | 2570.0 | 2570.0 | 2525.0 | 2550.0 | 8200.00 |
| 06 Feb, 2024 | 2551.0 | 2669.0 | 2509.0 | 2587.0 | 53.1 Thousand |
| 05 Feb, 2024 | 2710.0 | 2737.0 | 2607.0 | 2736.0 | 32.4 Thousand |
| 02 Feb, 2024 | 2797.0 | 2798.0 | 2635.0 | 2714.0 | 10.7 Thousand |
| 01 Feb, 2024 | 2639.0 | 2758.0 | 2639.0 | 2710.0 | 8700.00 |
| 31 Jan, 2024 | 2510.0 | 2640.0 | 2481.0 | 2640.0 | 10.7 Thousand |
| 30 Jan, 2024 | 2540.0 | 2544.0 | 2435.0 | 2501.0 | 10 Thousand |
| 29 Jan, 2024 | 2578.0 | 2587.0 | 2521.0 | 2538.0 | 9200.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611